日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -979万 | 4.19 | -0.95% |
2024-05-17 | 1092万 | 4.23 | 2.17% |
2024-05-16 | 1160万 | 4.14 | 3.24% |
2024-05-15 | -503万 | 4.01 | -1.47% |
2024-05-14 | -290万 | 4.07 | 1.75% |
2024-05-13 | -744万 | 4.00 | -2.68% |
2024-05-10 | -498万 | 4.11 | -2.38% |
2024-05-09 | -928万 | 4.21 | 0.00% |
2024-05-08 | -615万 | 4.21 | -2.09% |
2024-05-07 | 373万 | 4.30 | 0.23% |
2024-05-06 | -388万 | 4.29 | 0.94% |
2024-04-30 | -1038万 | 4.25 | -1.16% |
2024-04-29 | 597万 | 4.30 | 4.62% |
2024-04-26 | 304万 | 4.11 | 2.75% |
2024-04-25 | -338万 | 4.00 | 0.00% |
2024-04-24 | 929万 | 4.00 | 4.99% |
2024-04-23 | 1037万 | 3.81 | 2.97% |
2024-04-22 | 345万 | 3.70 | -2.63% |
2024-04-19 | -419万 | 3.80 | -3.06% |
2024-04-18 | 225万 | 3.92 | 1.82% |
2024-04-17 | 898万 | 3.85 | 6.35% |
2024-04-16 | 209万 | 3.62 | -9.95% |
2024-04-15 | -818万 | 4.02 | -7.16% |
2024-04-12 | -847万 | 4.33 | -0.46% |
2024-04-11 | -476万 | 4.35 | -0.68% |
2024-04-10 | -1435万 | 4.38 | -3.52% |
2024-04-09 | -33万 | 4.54 | 1.79% |
2024-04-08 | -1782万 | 4.46 | -3.67% |
2024-04-03 | -1867万 | 4.63 | -2.94% |
2024-04-02 | -1556万 | 4.77 | -1.85% |
2024-04-01 | 223万 | 4.86 | 1.46% |
2024-03-29 | -187万 | 4.79 | 1.27% |
2024-03-28 | 2596万 | 4.73 | 5.82% |
2024-03-27 | -1895万 | 4.47 | -6.09% |
2024-03-26 | -957万 | 4.76 | -1.65% |
2024-03-25 | -4299万 | 4.84 | -3.39% |
2024-03-22 | -6010万 | 5.01 | -4.02% |
2024-03-21 | 468万 | 5.22 | 0.77% |
2024-03-20 | -3183万 | 5.18 | -0.77% |
2024-03-19 | 2875万 | 5.22 | 2.15% |
2024-03-18 | 2715万 | 5.11 | 2.40% |
2024-03-15 | 2339万 | 4.99 | 1.42% |
2024-03-14 | -3581万 | 4.92 | -2.57% |
2024-03-13 | -4004万 | 5.05 | -1.17% |
2024-03-12 | -6611万 | 5.11 | -1.73% |
2024-03-11 | 2410万 | 5.20 | 4.42% |
2024-03-08 | 3012万 | 4.98 | 3.75% |
2024-03-07 | -1.5亿 | 4.80 | -9.94% |
2024-03-06 | -1.01亿 | 5.33 | -3.79% |
2024-03-05 | 1645万 | 5.54 | 9.92% |