日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 415万 | 8.03 | 1.01% |
2024-05-17 | 54万 | 7.95 | 1.27% |
2024-05-16 | -1295万 | 7.85 | 0.00% |
2024-05-15 | -1522万 | 7.85 | -1.38% |
2024-05-14 | -835万 | 7.96 | 0.13% |
2024-05-13 | -2010万 | 7.95 | -3.28% |
2024-05-10 | -1483万 | 8.22 | -2.49% |
2024-05-09 | 846万 | 8.43 | 1.32% |
2024-05-08 | -2167万 | 8.32 | -2.35% |
2024-05-07 | 34万 | 8.52 | 0.95% |
2024-05-06 | 2376万 | 8.44 | 4.07% |
2024-04-30 | -958万 | 8.11 | 0.25% |
2024-04-29 | 115万 | 8.09 | 1.89% |
2024-04-26 | -648万 | 7.94 | 0.51% |
2024-04-25 | -46万 | 7.90 | 1.02% |
2024-04-24 | -742万 | 7.82 | 0.39% |
2024-04-23 | -952万 | 7.79 | 0.39% |
2024-04-22 | -1658万 | 7.76 | -3.60% |
2024-04-19 | -1575万 | 8.05 | -2.07% |
2024-04-18 | 194万 | 8.22 | 1.11% |
2024-04-17 | 2902万 | 8.13 | 7.54% |
2024-04-16 | -2510万 | 7.56 | -13.99% |
2024-04-15 | -2069万 | 8.79 | -2.12% |
2024-04-12 | -1674万 | 8.98 | -1.21% |
2024-04-11 | -362万 | 9.09 | -0.76% |
2024-04-10 | -2466万 | 9.16 | -3.27% |
2024-04-09 | 1137万 | 9.47 | 3.84% |
2024-04-08 | -1818万 | 9.12 | -2.98% |
2024-04-03 | -229万 | 9.40 | -1.16% |
2024-04-02 | 1234万 | 9.51 | 1.60% |
2024-04-01 | 2万 | 9.36 | 1.63% |
2024-03-29 | 1982万 | 9.21 | 2.33% |
2024-03-28 | 1674万 | 9.00 | 2.74% |
2024-03-27 | -1509万 | 8.76 | -4.05% |
2024-03-26 | 52万 | 9.13 | 1.22% |
2024-03-25 | -2203万 | 9.02 | -3.32% |
2024-03-22 | -4096万 | 9.33 | -3.32% |
2024-03-21 | 2353万 | 9.65 | 4.32% |
2024-03-20 | 507万 | 9.25 | 1.43% |
2024-03-19 | -1962万 | 9.12 | -1.08% |
2024-03-18 | 513万 | 9.22 | 0.99% |
2024-03-15 | 818万 | 9.13 | 3.28% |
2024-03-14 | -1944万 | 8.84 | -1.23% |
2024-03-13 | -1477万 | 8.95 | -1.00% |
2024-03-12 | -1151万 | 9.04 | 0.33% |
2024-03-11 | 1959万 | 9.01 | 3.09% |
2024-03-08 | -121万 | 8.74 | 1.39% |
2024-03-07 | -688万 | 8.62 | -1.60% |
2024-03-06 | 272万 | 8.76 | 1.15% |
2024-03-05 | -1805万 | 8.66 | -2.81% |