日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -789万 | 4.07 | -0.73% |
2024-05-17 | -363万 | 4.10 | -0.24% |
2024-05-16 | -745万 | 4.11 | -0.72% |
2024-05-15 | -1015万 | 4.14 | -2.13% |
2024-05-14 | -97万 | 4.23 | 1.93% |
2024-05-13 | -219万 | 4.15 | -0.24% |
2024-05-10 | 9万 | 4.16 | 0.48% |
2024-05-09 | 186万 | 4.14 | 1.47% |
2024-05-08 | 651万 | 4.08 | 0.00% |
2024-05-07 | -88万 | 4.08 | 0.00% |
2024-05-06 | 987万 | 4.08 | 2.51% |
2024-04-30 | 195万 | 3.98 | 1.27% |
2024-04-29 | 709万 | 3.93 | 0.00% |
2024-04-26 | 93万 | 3.93 | 3.69% |
2024-04-25 | -220万 | 3.79 | 1.34% |
2024-04-24 | 682万 | 3.74 | 1.63% |
2024-04-23 | -274万 | 3.68 | 0.27% |
2024-04-22 | -307万 | 3.67 | -0.27% |
2024-04-19 | -351万 | 3.68 | -0.81% |
2024-04-18 | -682万 | 3.71 | -1.33% |
2024-04-17 | 461万 | 3.76 | 7.12% |
2024-04-16 | -1973万 | 3.51 | -7.87% |
2024-04-15 | -1756万 | 3.81 | -6.39% |
2024-04-12 | -579万 | 4.07 | -1.69% |
2024-04-11 | 248万 | 4.14 | -0.24% |
2024-04-10 | -771万 | 4.15 | -1.43% |
2024-04-09 | 822万 | 4.21 | 1.94% |
2024-04-08 | -1052万 | 4.13 | -3.05% |
2024-04-03 | 313万 | 4.26 | 0.47% |
2024-04-02 | 244万 | 4.24 | 0.71% |
2024-04-01 | 1077万 | 4.21 | 1.94% |
2024-03-29 | -96万 | 4.13 | 0.98% |
2024-03-28 | 342万 | 4.09 | 2.00% |
2024-03-27 | -545万 | 4.01 | -2.43% |
2024-03-26 | -652万 | 4.11 | -1.67% |
2024-03-25 | -560万 | 4.18 | -0.95% |
2024-03-22 | -608万 | 4.22 | 0.24% |
2024-03-21 | -454万 | 4.21 | 0.48% |
2024-03-20 | 949万 | 4.19 | 0.72% |
2024-03-19 | -709万 | 4.16 | -0.72% |
2024-03-18 | 770万 | 4.19 | 1.95% |
2024-03-15 | 961万 | 4.11 | 1.48% |
2024-03-14 | -619万 | 4.05 | -0.49% |
2024-03-13 | -1874万 | 4.07 | -1.21% |
2024-03-12 | 1128万 | 4.12 | 2.23% |
2024-03-11 | 1980万 | 4.03 | 2.28% |
2024-03-08 | -899万 | 3.94 | 0.25% |
2024-03-07 | -1481万 | 3.93 | -1.01% |
2024-03-06 | -1489万 | 3.97 | -0.50% |
2024-03-05 | -1497万 | 3.99 | -2.68% |